주가현황
arw_up 2,355 전일대비 : arw_up_s 85 등락률(%) : arw_plus 3.74%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,250 2,390 2,250 321,481
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.11.21 2,270 20 212,380 477 2,240 2,295 2,120 100,328 44,197,443
  • 2018.11.20 2,250 100 222,987 495 2,100 2,265 2,100 99,444 44,197,443
  • 2018.11.19 2,150 0 109,531 234 2,150 2,180 2,110 95,025 44,197,443
  • 2018.11.16 2,150 25 133,659 286 2,125 2,165 2,120 95,025 44,197,443
  • 2018.11.15 2,125 95 188,434 395 2,030 2,165 2,025 93,920 44,197,443
  • 2018.11.14 2,030 30 184,731 374 2,000 2,060 2,000 89,721 44,197,443
  • 2018.11.13 2,000 50 62,812 125 2,035 2,035 1,975 88,395 44,197,443
  • 2018.11.12 2,050 25 53,762 110 2,090 2,090 1,995 90,605 44,197,443
  • 2018.11.09 2,075 5 106,507 218 2,070 2,100 2,010 91,710 44,197,443
  • 2018.11.08 2,070 70 182,973 381 2,175 2,175 2,030 91,489 44,197,443