주가현황
arw_up 1,915 전일대비 : arw_up_s 40 등락률(%) : arw_plus 2.13%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 1,845 2,025 1,810 750,120
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.01.15 1,875 60 653,535 1256 2,045 2,050 1,860 77,083 41,111,024
  • 2018.01.12 1,935 90 1,211,230 2301 1,870 1,935 1,845 79,550 41,111,024
  • 2018.01.11 1,845 150 1,972,540 3582 1,700 1,900 1,675 75,850 41,111,024
  • 2018.01.10 1,695 55 449,179 755 1,640 1,705 1,630 69,683 41,111,024
  • 2018.01.09 1,640 20 532,422 863 1,610 1,650 1,595 67,422 41,111,024
  • 2018.01.08 1,660 75 696,671 1156 1,730 1,730 1,620 68,244 41,111,024
  • 2018.01.05 1,735 50 506,007 891 1,800 1,815 1,705 71,328 41,111,024
  • 2018.01.04 1,785 320 2,509,920 4542 1,800 1,880 1,745 73,383 41,111,024
  • 2018.01.03 2,105 95 217,214 469 2,290 2,290 2,090 86,539 41,111,024
  • 2018.01.02 2,200 145 295,875 627 2,055 2,200 2,030 90,444 41,111,024