Status of Stock Price
arw_up 802 Net Change : arw_up_s 15 Change(%) : arw_plus 1.84%
  • Market Value (won) High (won) Low (won) Volume (weekly)
  • 814 820 802 45,246
  • date Closing Price Net Change Volume (weekly) Trade Cost (million won) Market Value High Low Market Capitalization (million won) Number of Listed Stocks
  • 2019.01.25 1,110 179 12,844,027 14525 934 1,210 932 92,479 83
  • 2019.01.24 931 22 290,673 271 919 955 910 77,566 83
  • 2019.01.23 909 3 229,180 208 910 922 900 75,733 83
  • 2019.01.22 912 23 277,525 256 935 945 901 75,983 83
  • 2019.01.21 935 26 309,034 290 969 969 929 77,899 83
  • 2019.01.18 961 19 142,047 137 980 988 957 80,065 83
  • 2019.01.17 980 0 290,439 283 993 999 965 81,648 83
  • 2019.01.16 980 7 383,390 376 976 996 967 81,648 83
  • 2019.01.15 973 33 510,915 500 959 1,025 942 81,065 83
  • 2019.01.14 940 18 307,276 289 965 965 933 78,316 83