주가현황
arw_up 3,770 전일대비 : arw_up_s 100 등락률(%) : arw_plus 2.73%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 3,700 3,795 3,665 29,395
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.06.23 3,770 100 29,395 110 3,700 3,795 3,665 102,525 27,195,036
  • 2017.06.22 3,670 125 61,646 231 3,900 3,900 3,670 99,806 27,195,036
  • 2017.06.21 3,795 85 106,126 398 3,725 3,850 3,690 103,205 27,195,036
  • 2017.06.20 3,710 85 59,820 224 3,795 3,795 3,710 100,894 27,195,036
  • 2017.06.19 3,795 5 34,511 131 3,800 3,845 3,755 103,205 27,195,036
  • 2017.06.16 3,800 10 74,998 284 3,800 3,850 3,720 103,341 27,195,036
  • 2017.06.15 3,810 15 121,576 462 3,775 3,945 3,690 103,613 27,195,036
  • 2017.06.14 3,795 45 115,273 438 3,840 3,895 3,755 103,205 27,195,036
  • 2017.06.13 3,840 135 124,098 485 3,970 3,980 3,840 104,429 27,195,036
  • 2017.06.12 3,975 210 211,580 846 4,150 4,150 3,960 108,100 27,195,036