주가현황
arw_up 2,495 전일대비 : arw_up_s 215 등락률(%) : arw_plus 9.43%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,310 2,495 2,290 649,461
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.05.21 2,495 215 649,461 1571 2,310 2,495 2,290 110,273 44,197,443
  • 2018.05.18 2,280 35 194,512 447 2,210 2,335 2,210 100,770 44,197,443
  • 2018.05.17 2,245 90 306,557 684 2,165 2,300 2,120 99,223 44,197,443
  • 2018.05.16 2,155 0 191,001 402 2,155 2,210 2,080 95,245 44,197,443
  • 2018.05.15 2,155 25 230,540 489 2,170 2,195 2,080 95,245 44,197,443
  • 2018.05.14 2,180 15 138,201 302 2,195 2,225 2,165 96,350 44,197,443
  • 2018.05.11 2,195 60 173,189 370 2,115 2,200 2,100 97,013 44,197,443
  • 2018.05.10 2,135 15 146,973 314 2,150 2,195 2,050 94,362 44,197,443
  • 2018.05.09 2,150 30 593,394 1240 2,155 2,165 2,010 95,025 44,197,443
  • 2018.05.08 2,180 130 387,179 861 2,300 2,315 2,155 96,350 44,197,443